Tesla stock prices history.

Discover historical prices for DG stock on Yahoo Finance. View daily, weekly or monthly format back to when Dollar General Corporation stock was issued. ... Historical Prices. Frequency: Daily ...Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. ... NasdaqGS Real Time Price. Currency …WebStock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.

Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...Discover historical prices for SHOP stock on Yahoo Finance. View daily, weekly or monthly format back to when Shopify Inc. stock was issued.

This is the corporate history of Tesla, Inc., ... Despite the drop in stock price, Tesla was still the top performer on the Nasdaq 100 index in 2013. Tesla was seeking to sell 40,000 electric vehicles worldwide in 2014, adding China, Hong Kong, Japan, ...

Get Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsWhat Is TSLA Stock's Price Prediction For 2025. Tesla stock forecasts range from $85 to $400. The $85 target comes from Craig Irwin, a Roth Capital analyst. Irwin believes Tesla is grossly ...The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Discover historical prices for PFE stock on Yahoo Finance. View daily, weekly or monthly format back to when Pfizer Inc. stock was issued.

Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Tesla market value as of November 27, 2023 is $748.95B. Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ...Tesla Stock For a while, 2019 had not been kind to Tesla's stock. After opening at $310.12 on Jan. 1 and reaching a high of $347.31, Tesla's stock price has dropped considerably.35 brokers have issued twelve-month price targets for Tesla's stock. Their TSLA share price targets range from $85.00 to $380.00. On average, they expect the company's share price to reach $232.53 in the next year. This suggests that the stock has a possible downside of 2.9%.Overall, TSLA stock has seen little change, moving slightly from levels of $235 in early January 2021 to around $240 now, vs. an increase of about 20% for the …Web

Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Discover historical prices for ZM stock on Yahoo Finance. View daily, weekly or monthly format back to when Zoom Video Communications, Inc. stock was issued. ... Historical Prices. Frequency ...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from …WebGrowth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to …Web

Stock analysis for Tesla Inc (TSLA:NASDAQ GS) including stock price, stock ... Bitcoin Surges Past $42,000 as Crypto Rally Gathers Steam. less than a minute ...

Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. Tesla Share Price History. Though Tesla (TSLA) stock went public at $17 and closed the day at $23.89, the price was corrected by market factors soon afterwards. As of 2 nd July 2010, it was trading for $3.84. It rose slowly overtime to reach $10.24 in April 2013. By August 23 rd, 2013, it traded for $32.37.Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 .Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Twitter Inc (TWTR) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.In terms of share price, Tesla has been on a roll in 2023 – TSLA has doubled in value since the start of the year and is currently sitting in the region of $256 per share. Even since the beginning of the month its share price has risen by more than 25%, after having suffered heavy losses in the second half of 2022. Tesla Stock Price Prediction using Python. I hope you have easily downloaded the historical data of the stock prices of Tesla by following the steps mentioned in the above section. Now let’s see how to predict the stock prices of Tesla with Machine Learning using Python. Here I will start by importing the necessary Python …

Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.

Use the following link to get the stock price history of TESLA: ... ['Date'][0:1259:200]) plt.title("TESLA stock price over time") plt.xlabel("time") plt.ylabel("price") plt.show() 4.2. Build the predictive ARIMA model. Next, let’s divide the data into a training (70 % ) and test (30%) set.

Back Try the new and improved charts Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 238.83 -1.25 (-0.52%) At close: 04:00PM EST 239.19 …Web$244.14 -2.58 ( -1.05%) 4:00 PM 11/29/23 NASDAQ | $USD | Post-Market: $244.79 +0.65 (+0.27%) 7:00 PM Summary Ratings Financials Earnings Dividends Valuation Growth Profitability Momentum Peers...All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com. Shares in Tesla fell despite the release of the Cybertruck pickup on Thursday, and some brands are still steering clear of X. By Andrew Ross Sorkin, Ravi Mattu, …WebShares of Tesla Inc. TSLA rallied 2.2% in morning trading Tuesday, to put them on track for a third-straight gain and second attempt to break through a closely …WebInteractive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. How did TSLA do since its inception?

Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 .Tesla Inc. analyst ratings, historical stock prices, earnings estimates & actuals. TSLA updated stock price target summary.Accounting for the Tesla stock splits, this debut-day investor would hold 8,820 shares today. In other words, a $10,000 investment in Tesla's IPO in 2010 would now be worth a staggering $2,643,178.Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... Instagram:https://instagram. stock broker canadalithium nevada stockapple stock buy or sellcredit life insurance companies 377.43. -0.11%. 9.38M. New. View today's SolarCity Corporation stock price and latest SCTY news and analysis. Create real-time notifications to follow any changes in the live stock price. intl stockishares national muni bond etf The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily underlying share price move in stocks like Tesla, Meta and Coinbase. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with ... 646.75M. -68.65%. Get the latest Tesla Inc (TSLA-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed …Web trading desktop Customers who take delivery of a qualified new Tesla and meet all federal requirements are eligible for a tax credit up to $7,500. Tax credit will reduce to $3,750 for Model 3 Rear-Wheel Drive and Model 3 Long Range on Jan 1, 2024. ... This price includes optional equipment physically attached to the vehicle at the time of delivery and excludes ...Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.Find out all the key statistics for Tesla, Inc. (TSLA), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History. Beta (5Y ...