Stock high.

Most active The stocks or funds with the highest trading volume (in shares) during the current trading session. Get latest information for most active stocks with real-time …A high-level overview of GameStop Corp. (GME) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet...Discover historical prices for BAC stock on Yahoo Finance. View daily, weekly or monthly format back to when Bank of America Corporation stock was issued.

In general, a high stock price indicates a business has been successful, though it’s no guarantee that it has been. Below are 10 of the most expensive stocks — …Today's 52-Week Highs ; CLRC. ClimateRock. $10.99, $12.02 ; CleanSpark, Inc. stock logo. CLSK. CleanSpark. $7.64 +22.4%, $7.79 ; Cimpress plc stock logo. CMPR.Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical ...

New 52 Week Highs and Lows. MarketData. U.S. Stocks. New 52-Week Highs and Lows. View All Companies.

Currency in USD. See the list of the most active stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock …US stocks that've increased the most in price. If you have a strong business, perfectly designed, expertly executed, then its share price can soar far above the market average, towards the shining sun of all time highs. But — just like Icarus — the wax can also melt and the wings also fail, and its price plummet, down and down to the ...2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.

Sep 1, 2023 · 2. NVR (NVR) NVR is a homebuilder based in the Washington, DC area, and it operates the Ryan Homes, NV Homes and Heartland Homes brands. Stock price: $6,466. Market cap: $21.1 billion. 3. Seaboard ...

A free stock screener from MarketWatch. Filter stocks by price, volume, market cap, P/E ratio and more.

47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day. Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend.Nov 18, 2023 · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks Discover historical prices for MCD stock on Yahoo Finance. View daily, weekly or monthly format back to when McDonald's Corporation stock was issued.Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …

See the list of the top gaining stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.Medtronic's dividend per share has grown by 38% over the past 5 years and by 146% over the past 10 years. Heck, over the past 46 years, MDT delivered a compound annual growth rate of 16% on its ...Dec 2, 2023 · F ‎ +3.07% ‎. GM ‎ +2.44% ‎. Tesla's (NASDAQ: TSLA) declining profit margins have become a cause of concern for investors. Profit margins are arguably the most important financial metrics ... The Best Dividend ETFs of November 2023. Dividend ETFs. Dividend Yield. Vanguard International High Dividend Yield ETF (VYMI) 4.61%. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) 4.64% ...17 thg 1, 2023 ... In this study, our goal is to predict mid-price changes based on high-frequency LOB data. A limit order involves buying or selling security at a ...Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. -116.18M. -50.27%. Get the latest GameStop Corp (GME) real-time quote, historical ...

The stock has trended aggressively higher in 2023, and it is now trading near an all-time high. Its earnings and sales have steadily grown over the past few years, but that growth is expected to ...

The Best Dividend ETFs of November 2023. Dividend ETFs. Dividend Yield. Vanguard International High Dividend Yield ETF (VYMI) 4.61%. Invesco S&P 500 High Dividend Low Volatility ETF (SPHD) 4.64% ...Dec 1, 2023 · Dec. 1, 2023, 4:06 p.m. ET After several twists and turns this year, stock investors are in a celebratory mood. The S&P 500 on Friday set a new high for the year after clocking its best month... 13 hours ago · Gold prices hit record high as expectations rise for the to Fed cut interest rates in 2024. Gold prices hit a record high of $2,152.30 per ounce on Monday, according to the NYMEX continuous gold ... As a stock, Google parent Alphabet ( GOOG -2.02%) ( GOOGL -1.96%) has had many good days; alas, Monday wasn't one of them. The prices of both the tech …Oct 19, 2023 · Here are six stocks to buy for aggressive investors: JD.com Inc. (ticker: JD) ClearPoint Neuro Inc. ( CLPT) Albemarle Corp. ( ALB) Controladora Vuela Compañía de Aviación SAB de CV ( VLRS) Nice ... Are you tired of spending endless hours searching for high-quality stock photos only to discover that they come with a hefty price tag? Look no further. In this article, we will explore the best sources for high-quality really free stock ph...Discover historical prices for UPS stock on Yahoo Finance. View daily, weekly or monthly format back to when United Parcel Service, Inc. stock was issued.Discover popular Stock categories and themes. Search Adobe Stock for millions of royalty-free stock images, photos, graphics, vectors, video footage, illustrations, templates, 3d assets and high-quality premium content. Try risk-free today.

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of December 01, 2023 is 15.30.. The all-time high GameStop stock closing price was 86.88 on January 27, 2021.; The GameStop 52-week high stock price is 27.65, which is 80.7% above the current share …

With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.

Dec 4 (Reuters) - Cryptocurrency-related stocks listed in the U.S. surged on Monday, looking to extend their strong November gains, as bitcoin topped $42,000 to hit a fresh high for the year.Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the …The latest closing stock price for Berkshire Hathaway as of November 29, 2023 is 543905.00. The all-time high Berkshire Hathaway stock closing price was 563072.76 on September 19, 2023. The Berkshire Hathaway 52-week high stock price is 566569.97, which is 4.2% above the current share price. The Berkshire Hathaway 52-week low …The stock is a bargain, and it pays nearly 10% to hold its shares. This Ultra-High-Yield Dividend Stock Is Dirt Cheap. And Wall Street Thinks It Will Soar More Than …6 thg 2, 2020 ... Beware the bubble? Coronavirus outbreak pushes Chinese biotech stocks higher despite market downturn. Stock chart, upward arrow. Feb. 6, ...... high, as the index gyrates. Bottom line. Following the hottest stocks helps you find out what the market likes, but if you're investing in these individual ...The stock is in a long-term uptrend, but as of September 4, it has pulled back by about 10% off its all-time high. Track all markets on TradingView Merck & Company, Inc. (MRK)1 day ago · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/04/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.Dec. 1, 2023, 4:06 p.m. ET After several twists and turns this year, stock investors are in a celebratory mood. The S&P 500 on Friday set a new high for the year after clocking its …Textile player Digjam has topped the list with a rise of over 5,935 per cent in 2021. The stock has rallied to Rs 247.45 on December 31, 2021, after settling at Rs 4.1 on the corresponding day of the previous year. An investment of Rs 1 lakh in Digjam on the last day of the previous calendar year would have become Rs 59.35 lakh today.The stock has been relatively flat the last several years, and as of Septmeber 4, it is trading 25% below its 2022 high. This may be an attractive buy point for long-term investors. Track all ...

Cheap Dividend Stocks. Looking for yield in today's market? These cheap dividend stocks are trading within 20% of their 52-week lows and all pay a dividend yield of 3% or greater. Learn how to invest in cheap dividend stocks. Country USA (NYSE & …Search through thousands of royalty free images on Pexels. You can use all images for free, even for commercial use. All images are completely royalty free and licensed under the Pexels license. Use them for any project you want. This includes blogs, websites, apps, art or other commercial use cases. Photo by Petr Slováček.To search for stocks that routinely display high volatility and heavy trading volumes, go to StockFetcher or another screener of your choice. If you're on StockFetcher, click "New Filter" and copy and paste the following lines into the pale-yellow area: Show stocks where the average day range (50) is above 5%. and price is between $10 and $100.Analisis Teknikal - Higher High Higher Low. Dalam analisis teknikal, analisis tren dan support resisten merupakan dua analisa utama untuk melakukan screening dan …Instagram:https://instagram. highest paying dividend stocks 2022google buy or selldoes fidelity have futures tradingstocks btcs 26 thg 8, 2022 ... When stocks close at around or below the 52-week low price, it usually indicates a downward trend in the stock whereas when stocks hit and go ...Strong U.S. presence. All of the companies included here are headquartered in the U.S. save for Stellantis, but we made an exception given its recognizable U.S. brands like Jeep and Dodge along ... vanguard european stock index fundvortex energy corp. 52-wk high and low. 52-week high is the highest price the stock has traded for during the preceding 52 weeks, while the 52-week low is (you guessed it) the lowest price the stock has traded for ... gab stock dividend In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …Stock Screener - research and filter stocks based on key parameters and metrics such as stock price, market cap, dividend yield and more.Find Yahoo Finance predefined, ready-to-use stock screeners to search stocks by industry, index membership, and more. Create your own screens with over 150 different screening criteria.