Price apple stock history.

The historical daily chart and data for Apple Inc. stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 17, 2023, is $189.69. …AAPL Historical Data. Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.

The 26% decline in the stock price was the largest single-year slide in company history and outpaced the S&P’s 18.6% decline. Apple did fare better than the average of its tech competitors, as ...Warren Buffett acquired 916 Million Apple shares worth $174 Billion. It makes up 51.91% of their stock portfolio and is their biggest holding. The investor owns 5.86% of the outstanding Apple stock. The first Apple trade was made in Q1 2016. Since then Warren Buffett bought shares thirteen more times and sold shares on five occasions.Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of …

Apple Price History. Apple was founded in Los Altos, California, in 1976. The company went public in 1980 with an initial public offering (IPO) price of $0.10 after adjusting for later stock splits. Apple has conducted 5 stock splits since 1980, the most recent of which was a 4-for-1 split in 2020.Historical data and Price History back to Jan. 1, 1980 for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Just type out the tickers in a column, then use the cells in your first argument. Since our ticker code is in cell C4, you'd type out. . Below is a list of stocks with their corresponding current prices. If you want to track a list of attributes, you can type them out in separate cells like in the above image.Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk. Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction.Discover historical prices for APLE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Hospitality REIT, Inc. stock was issued.

According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.06%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

The historical daily chart and data for Apple Inc. stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 17, 2023, is $189.69. …The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...The historical daily chart and data for Apple Inc. stock (AAPL), adjusted for splits and dividends, show that the latest closing stock price as of November 17, 2023, is $189.69. …Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

The latest closing stock price for Apple as of December 01, 2023 is 191.24. …Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. Apple share price history: starting at $0.39; Apple shares history: the start of the modern era; Apple stock price history chart; Apple share value history: the …The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ...See Apple Inc. (AAPL) history of stock splits. Includes date and ratio.There are many reasons to like AAPL stock, but for those eying future growth opportunities, an Apple car may be the Holy Grail. AAPL stock could see its biggest growth catalyst since the iPhone if Project Titan results in an Apple car There...

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ...

Apple’s stock ended trading Friday valued at $3 trillion, the only company ever to reach that milestone. It has been riding a Big Tech stock wave that has given the Nasdaq its best first half ...Dividend Yield History. Number of Employees. Historical dividend payout and yield for Apple (AAPL) since 1989. The current TTM dividend payout for Apple (AAPL) as of November 27, 2023 is $0.96. The current dividend yield for Apple as of November 27, 2023 is 0.50%. Compare AAPL With Other Stocks.AAPL stock PE ratio - current, average and historical price to earnings. Created with Sketch. Home Glossary Stocks Dividends Contact. Home Glossary Stocks Dividends ... 2023), Apple's stock price is $191.24. The earnings per share for the trailing twelve months (TTM) ending Sep 2023 is $6.16. Therefore, Apple's P/E ratio for today is 31.05. PE ...AAPL stock PE ratio - current, average and historical price to earnings. Created with Sketch. Home Glossary Stocks Dividends Contact. Home Glossary Stocks Dividends ... 2023), Apple's stock price is $191.24. The earnings per share for the trailing twelve months (TTM) ending Sep 2023 is $6.16. Therefore, Apple's P/E ratio for today is 31.05. PE ...According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.06%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.Sep 23, 2020 · Today's P/E is 33, versus its five-year average of 17. Analysts forecast Apple to grow earnings by about 20% from 2020 to 2021. It needs to meet or exceed those expectations or the stock price ... Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...

The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.

Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com ... Dividend History; Historical Quotes; ... You'll now be able to see real-time price and activity for your ...

Stock Calculator. Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase.According to 33 stock analysts, the average 12-month stock price forecast for Apple stock is $197.09, which predicts an increase of 3.06%. The lowest target is $120 and the highest is $240. On average, analysts rate Apple stock as a buy.The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Apple PE ratio as of November 27, 2023 is 31.28. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.Based on Apple's stock price as of March 1, 2022 of around $163 per share, the dividend yield is approximately 0.50%. ... "Dividend History." Apple. "Apple Reports Second Quarter Results."See Apple Inc. (AAPL) history of stock splits. Includes date and ratio.Sep 2, 2022 · As of Jan. 31, 2022, Apple had a market capitalization of nearly $3 trillion, closing the trading day at $174.78. Apple's stock has split several times since it first went public in December 1980 ... Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data …Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...Apple Dividend Information. Apple. Dividend Information. Apple has an annual dividend of $0.96 per share, with a forward yield of 0.50%. The dividend is paid every three months and the last ex-dividend date was Nov 10, 2023. Dividend Yield. 0.50%. Annual Dividend. $0.96.Real-time Price Updates for Apple Inc (AAPL-Q), along with buy or sell indicators, analysis, charts, historical performance, news and more

According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.Stock Price. November 22, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $191.31. Change. + $0. ...XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ...Instagram:https://instagram. mutf vghaxwhere to sell cracked iphonefree dividend portfolio trackertop rated forex broker The Apple official website is a great resource for anyone looking to learn more about the company and its products. From product information to customer service, the website has everything you need to know about Apple.The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20... best performing reits last 10 yearsbig dividend stocks Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.New products and services include Apple Watch, Apple Music, Apple TV+, and the new Apple Card. The move has supercharged Apple’s ‘services’ revenue. But the company still relies on iPhone for 55.6% of its business. After last year’s sales slump, tonight’s event is still the biggest moment of the year for Apple. online motorcycle insurance quote state farm According to the issued ratings of 35 analysts in the last year, the consensus rating for Apple stock is Moderate Buy based on the current 9 hold ratings, 25 buy ratings and 1 strong buy rating for AAPL. The average twelve-month price prediction for Apple is $198.25 with a high price target of $240.00 and a low price target of $54.00.29,942.34 -195.46(-0.65%) Trending Tickers Tata Technologies | ASML | Tesla | Dr Martens Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real-time price. Currency in USD Add to …